Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 8.19 8.19 8.19 8.19 -
28 Feb, 2000 8.19 8.19 8.19 8.19 362.00
25 Feb, 2000 7.85 7.85 7.85 7.85 9058.00
24 Feb, 2000 7.85 7.85 7.85 7.85 -
23 Feb, 2000 8.37 8.37 7.85 7.85 8817.00
22 Feb, 2000 7.85 7.85 7.85 7.85 -
18 Feb, 2000 8.31 8.66 7.85 7.85 3140.00
17 Feb, 2000 8.6 8.6 8.54 8.54 5435.00
16 Feb, 2000 7.96 7.96 7.96 7.96 -
15 Feb, 2000 7.96 7.96 7.96 7.96 -