Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 7.76 7.76 7.76 7.76 -
07 May, 2001 7.76 7.76 7.76 7.76 -
04 May, 2001 7.76 7.76 7.76 7.76 -
03 May, 2001 7.76 7.76 7.76 7.76 -
02 May, 2001 7.76 7.76 7.76 7.76 -
01 May, 2001 7.76 7.76 7.76 7.76 -
30 Apr, 2001 7.76 7.76 7.76 7.76 -
27 Apr, 2001 7.76 7.76 7.76 7.76 -
26 Apr, 2001 7.76 7.76 7.76 7.76 -
25 Apr, 2001 7.76 7.76 7.76 7.76 -