Cresud SACIF y A (CRESY)
USD 11.74
(4.17%)
USD 11.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 7.53 | 7.53 | 7.17 | 7.26 | 96.13 Thousand |
| 13 Jul, 2023 | 7.26 | 7.56 | 7.19 | 7.56 | 254.09 Thousand |
| 12 Jul, 2023 | 7.16 | 7.46 | 7.11 | 7.25 | 315.15 Thousand |
| 11 Jul, 2023 | 7.19 | 7.33 | 7.13 | 7.19 | 80.14 Thousand |
| 10 Jul, 2023 | 7.41 | 7.43 | 7.21 | 7.3 | 140.75 Thousand |
| 07 Jul, 2023 | 7.15 | 7.47 | 7.15 | 7.43 | 147.3 Thousand |
| 06 Jul, 2023 | 7.53 | 7.53 | 6.94 | 7.05 | 243.32 Thousand |
| 05 Jul, 2023 | 7.36 | 7.76 | 7.2 | 7.58 | 212.57 Thousand |
| 03 Jul, 2023 | 7.17 | 7.39 | 7.15 | 7.27 | 103.01 Thousand |
| 30 Jun, 2023 | 7.07 | 7.28 | 6.95 | 7.14 | 178.38 Thousand |
CREV
CREVW
CREX
CRDO
CREG
CRESW