Cresud SACIF y A (CRESY)
USD 11.74
(4.17%)
USD 11.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2002 | 6.0 | 6.0 | 5.63 | 5.63 | 242.00 |
| 14 Jan, 2002 | 5.99 | 5.99 | 5.99 | 5.99 | 2416.00 |
| 11 Jan, 2002 | 5.83 | 6.0 | 5.83 | 6.0 | 2536.00 |
| 10 Jan, 2002 | 5.31 | 5.31 | 5.31 | 5.31 | 242.00 |
| 09 Jan, 2002 | 5.31 | 5.31 | 5.31 | 5.31 | 1208.00 |
| 08 Jan, 2002 | 5.64 | 5.64 | 5.64 | 5.64 | 483.00 |
| 07 Jan, 2002 | 5.6 | 5.65 | 5.59 | 5.59 | 3865.00 |
| 04 Jan, 2002 | 5.59 | 5.59 | 5.12 | 5.59 | 2416.00 |
| 03 Jan, 2002 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 02 Jan, 2002 | 6.0 | 6.0 | 6.0 | 6.0 | - |
CREV
CREVW
CREX
CRDO
CREG
CRESW