Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 5.4 5.52 5.4 5.52 1812.00
05 Aug, 2002 5.54 5.54 5.54 5.54 -
02 Aug, 2002 5.54 5.54 5.54 5.54 -
01 Aug, 2002 5.58 5.58 5.54 5.54 22.7 Thousand
31 Jul, 2002 5.76 5.76 5.76 5.76 362.00
30 Jul, 2002 5.56 5.56 5.56 5.56 -
29 Jul, 2002 6.0 6.0 5.56 5.56 242.00
26 Jul, 2002 5.54 5.54 5.54 5.54 242.00
25 Jul, 2002 5.77 5.77 5.77 5.77 -
24 Jul, 2002 5.76 5.77 5.76 5.77 242.00