Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 7.94 8.66 7.89 8.66 11.59 Thousand
15 Aug, 2003 7.92 8.17 7.92 8.13 6763.00
14 Aug, 2003 8.4 8.4 8.26 8.3 8092.00
13 Aug, 2003 8.07 8.4 8.07 8.39 3019.00
12 Aug, 2003 8.49 8.49 7.91 8.33 8213.00
11 Aug, 2003 8.63 8.68 8.0 8.4 158.33 Thousand
08 Aug, 2003 8.5 8.58 8.5 8.5 845.00
07 Aug, 2003 8.49 8.68 8.49 8.55 5073.00
06 Aug, 2003 8.73 8.73 8.4 8.5 120.65 Thousand
05 Aug, 2003 8.31 8.82 8.31 8.49 142.99 Thousand