Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 10.33 10.33 9.62 10.14 51.69 Thousand
13 Oct, 2003 9.23 11.08 8.78 10.34 135.75 Thousand
10 Oct, 2003 9.19 9.41 9.05 9.2 19.56 Thousand
09 Oct, 2003 9.22 9.22 9.07 9.14 9058.00
08 Oct, 2003 9.22 9.22 9.1 9.2 6401.00
07 Oct, 2003 9.09 9.19 9.0 9.19 19.92 Thousand
06 Oct, 2003 8.55 9.42 8.54 9.21 70.53 Thousand
03 Oct, 2003 8.54 8.77 8.45 8.76 35.38 Thousand
02 Oct, 2003 8.77 8.77 8.18 8.54 5918.00
01 Oct, 2003 8.53 8.54 8.39 8.54 21.98 Thousand