Cresud SACIF y A (CRESY)
USD 11.74
(4.17%)
USD 11.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.04 | 6.51 | 6.0 | 6.36 | 166.62 Thousand |
| 06 Oct, 2023 | 6.05 | 6.26 | 5.91 | 6.1 | 78.26 Thousand |
| 05 Oct, 2023 | 5.84 | 6.05 | 5.82 | 6.0 | 67.93 Thousand |
| 04 Oct, 2023 | 5.8 | 5.94 | 5.69 | 5.85 | 116.22 Thousand |
| 03 Oct, 2023 | 5.91 | 6.08 | 5.74 | 5.84 | 108.12 Thousand |
| 02 Oct, 2023 | 6.12 | 6.23 | 5.94 | 6.0 | 220.12 Thousand |
| 29 Sep, 2023 | 6.43 | 6.47 | 6.1 | 6.18 | 92.8 Thousand |
| 28 Sep, 2023 | 6.32 | 6.44 | 6.28 | 6.34 | 65.49 Thousand |
| 27 Sep, 2023 | 6.1 | 6.3 | 6.1 | 6.25 | 89.91 Thousand |
| 26 Sep, 2023 | 6.24 | 6.32 | 6.11 | 6.13 | 111.23 Thousand |
CREV
CREVW
CREX
CRDO
CREG
CRESW