Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 10.16 10.16 9.97 10.07 19.56 Thousand
13 Aug, 2004 10.24 10.3 9.47 9.97 51.45 Thousand
12 Aug, 2004 10.06 10.06 9.5 10.04 76.93 Thousand
11 Aug, 2004 9.37 9.84 9.37 9.67 47.1 Thousand
10 Aug, 2004 9.34 9.56 9.34 9.5 18.72 Thousand
09 Aug, 2004 9.24 9.61 9.24 9.33 59.3 Thousand
06 Aug, 2004 9.77 9.77 9.26 9.34 46.37 Thousand
05 Aug, 2004 9.58 9.94 9.56 9.78 32.73 Thousand
04 Aug, 2004 9.24 9.65 9.24 9.56 45.17 Thousand
03 Aug, 2004 9.14 9.43 9.14 9.31 14.25 Thousand