Cresud SACIF y A (CRESY)
USD 11.74
(4.17%)
USD 11.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 8.59 | 9.41 | 8.32 | 8.96 | 1.45 Million |
| 17 Nov, 2023 | 7.27 | 7.53 | 7.24 | 7.44 | 148.41 Thousand |
| 16 Nov, 2023 | 7.24 | 7.29 | 7.14 | 7.27 | 68.38 Thousand |
| 15 Nov, 2023 | 7.1 | 7.19 | 7.07 | 7.17 | 50.5 Thousand |
| 14 Nov, 2023 | 7.17 | 7.23 | 7.05 | 7.16 | 115.67 Thousand |
| 13 Nov, 2023 | 7.07 | 7.12 | 6.96 | 7.05 | 120.44 Thousand |
| 10 Nov, 2023 | 6.93 | 7.17 | 6.84 | 7.02 | 97.35 Thousand |
| 09 Nov, 2023 | 6.86 | 7.27 | 6.6 | 6.93 | 224.9 Thousand |
| 08 Nov, 2023 | 7.09 | 7.17 | 6.86 | 6.89 | 169.61 Thousand |
| 07 Nov, 2023 | 6.91 | 7.25 | 6.82 | 7.09 | 106.45 Thousand |
CREV
CREVW
CREX
CRDO
CREG
CRESW