Cresud SACIF y A (CRESY)
USD 11.74
(4.17%)
USD 11.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8.0 | 8.46 | 7.98 | 8.35 | 289.15 Thousand |
| 15 Mar, 2024 | 7.93 | 8.16 | 7.87 | 7.98 | 59.65 Thousand |
| 14 Mar, 2024 | 8.12 | 8.13 | 7.9 | 7.91 | 108.34 Thousand |
| 13 Mar, 2024 | 7.98 | 8.34 | 7.98 | 8.12 | 316 Thousand |
| 12 Mar, 2024 | 7.95 | 7.99 | 7.82 | 7.98 | 128.84 Thousand |
| 11 Mar, 2024 | 7.9 | 7.97 | 7.74 | 7.87 | 192.18 Thousand |
| 08 Mar, 2024 | 7.99 | 8.04 | 7.85 | 8.01 | 134.37 Thousand |
| 07 Mar, 2024 | 7.99 | 8.1 | 7.85 | 7.92 | 161.54 Thousand |
| 06 Mar, 2024 | 7.8 | 8.13 | 7.76 | 8.1 | 267.83 Thousand |
| 05 Mar, 2024 | 7.91 | 7.91 | 7.67 | 7.72 | 115.51 Thousand |
CREV
CREVW
CREX
CRDO
CREG
CRESW