USD 10.91
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 9.04 | 9.21 | 8.71 | 8.77 | 295.56 Thousand |
27 Nov, 2023 | 9.49 | 9.49 | 8.78 | 8.96 | 858.73 Thousand |
24 Nov, 2023 | 9.02 | 9.35 | 8.83 | 8.85 | 804.18 Thousand |
22 Nov, 2023 | 8.97 | 9.06 | 8.72 | 8.92 | 571.83 Thousand |
21 Nov, 2023 | 9.24 | 9.53 | 8.83 | 9.05 | 375.44 Thousand |
20 Nov, 2023 | 9.21 | 10.09 | 8.92 | 9.6 | 1.32 Million |
17 Nov, 2023 | 7.79 | 8.08 | 7.76 | 7.98 | 135.05 Thousand |
16 Nov, 2023 | 7.76 | 7.82 | 7.65 | 7.79 | 62.24 Thousand |
15 Nov, 2023 | 7.61 | 7.71 | 7.59 | 7.69 | 45.96 Thousand |
14 Nov, 2023 | 7.68 | 7.75 | 7.57 | 7.67 | 105.24 Thousand |
SHMUF
6228
477470
603181
6581
PBFS