USD 10.91
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2023 | 7.61 | 7.71 | 7.59 | 7.69 | 45.96 Thousand |
14 Nov, 2023 | 7.68 | 7.75 | 7.57 | 7.67 | 105.24 Thousand |
13 Nov, 2023 | 7.58 | 7.63 | 7.47 | 7.56 | 109.55 Thousand |
10 Nov, 2023 | 7.44 | 7.69 | 7.33 | 7.53 | 88.53 Thousand |
09 Nov, 2023 | 7.36 | 7.79 | 7.08 | 7.44 | 204.6 Thousand |
08 Nov, 2023 | 7.6 | 7.69 | 7.35 | 7.39 | 154.33 Thousand |
07 Nov, 2023 | 7.41 | 7.77 | 7.32 | 7.6 | 96.86 Thousand |
06 Nov, 2023 | 7.42 | 7.43 | 7.3 | 7.34 | 83.66 Thousand |
03 Nov, 2023 | 7.44 | 7.58 | 7.37 | 7.4 | 105.12 Thousand |
02 Nov, 2023 | 7.57 | 7.57 | 7.22 | 7.39 | 117.41 Thousand |
SHMUF
6228
477470
603181
6581
PBFS