Cresud SACIF y A (CRESY)

USD 11.74

(4.17%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 10.92 11.34 10.86 11.14 90.64 Thousand
26 Oct, 2015 10.26 11.28 10.26 10.99 287.25 Thousand
23 Oct, 2015 10.11 10.16 9.82 10.02 67.84 Thousand
22 Oct, 2015 9.91 10.1 9.87 9.97 56.27 Thousand
21 Oct, 2015 9.94 10.08 9.72 9.77 51.62 Thousand
20 Oct, 2015 9.91 10.14 9.82 10.0 64.21 Thousand
19 Oct, 2015 9.79 10.05 9.79 9.97 24.27 Thousand
16 Oct, 2015 9.94 9.97 9.78 9.86 34.14 Thousand
15 Oct, 2015 9.79 10.14 9.65 9.89 21.44 Thousand
14 Oct, 2015 10.04 10.09 9.66 9.82 30.74 Thousand