Cresud SACIF y A (CRESY)
USD 11.74
(4.17%)
USD 11.74
(4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.88 | 3.95 | 3.77 | 3.8 | 304.61 Thousand |
| 09 Dec, 2020 | 3.93 | 4.14 | 3.89 | 3.91 | 333.2 Thousand |
| 08 Dec, 2020 | 3.82 | 3.97 | 3.82 | 3.96 | 201.37 Thousand |
| 07 Dec, 2020 | 3.86 | 3.92 | 3.84 | 3.84 | 260.14 Thousand |
| 04 Dec, 2020 | 3.81 | 3.91 | 3.79 | 3.89 | 318.34 Thousand |
| 03 Dec, 2020 | 3.69 | 3.8 | 3.69 | 3.78 | 176.75 Thousand |
| 02 Dec, 2020 | 3.7 | 3.77 | 3.55 | 3.68 | 207.04 Thousand |
| 01 Dec, 2020 | 3.74 | 3.8 | 3.69 | 3.73 | 153.61 Thousand |
| 30 Nov, 2020 | 3.71 | 3.72 | 3.61 | 3.67 | 112.31 Thousand |
| 27 Nov, 2020 | 3.68 | 3.71 | 3.66 | 3.68 | 59.78 Thousand |
CREV
CREVW
CREX
CRDO
CREG
CRESW