Cresud S.A.C.I.F. y A. Warrant (CRESW)

USD 0.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 0.32 0.4 0.32 0.35 38.58 Thousand
12 Apr, 2022 0.36 0.36 0.32 0.32 9000.00
08 Apr, 2022 0.32 0.32 0.31 0.31 8020.00
07 Apr, 2022 0.34 0.35 0.34 0.35 4277.00
06 Apr, 2022 0.34 0.35 0.32 0.35 2088.00
04 Apr, 2022 0.39 0.39 0.31 0.31 47.22 Thousand
01 Apr, 2022 0.36 0.37 0.33 0.36 4806.00
30 Mar, 2022 0.31 0.35 0.29 0.35 54.96 Thousand
29 Mar, 2022 0.35 0.35 0.31 0.31 14.18 Thousand
28 Mar, 2022 0.32 0.35 0.32 0.35 2978.00