USD 0.82
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 450.00 |
02 Oct, 2023 | 0.39 | 0.39 | 0.38 | 0.38 | 7852.00 |
29 Sep, 2023 | 0.44 | 0.44 | 0.39 | 0.44 | 25.65 Thousand |
28 Sep, 2023 | 0.45 | 0.46 | 0.45 | 0.45 | 1500.00 |
27 Sep, 2023 | 0.45 | 0.45 | 0.39 | 0.42 | 1594.00 |
26 Sep, 2023 | 0.45 | 0.45 | 0.45 | 0.45 | 152.00 |
25 Sep, 2023 | 0.46 | 0.47 | 0.46 | 0.46 | 7307.00 |
22 Sep, 2023 | 0.45 | 0.47 | 0.45 | 0.46 | 1995.00 |
21 Sep, 2023 | 0.4 | 0.46 | 0.39 | 0.45 | 12.25 Thousand |
20 Sep, 2023 | 0.49 | 0.49 | 0.41 | 0.41 | 2550.00 |
COLM
BFUTILITIE
3176
0L8B
HSIC
TSRUF