Cresud S.A.C.I.F. y A. Warrant (CRESW)
USD 0.82
(-4.53%)
USD 0.82
(-4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1.18 | 1.25 | 1.14 | 1.16 | 32.52 Thousand |
| 13 Dec, 2024 | 1.2 | 1.2 | 1.14 | 1.18 | 24.84 Thousand |
| 12 Dec, 2024 | 1.25 | 1.25 | 1.15 | 1.2 | 16.04 Thousand |
| 11 Dec, 2024 | 1.17 | 1.23 | 1.12 | 1.22 | 18.09 Thousand |
| 10 Dec, 2024 | 1.1 | 1.19 | 1.05 | 1.18 | 18.75 Thousand |
| 09 Dec, 2024 | 1.13 | 1.2 | 1.13 | 1.17 | 18.58 Thousand |
| 06 Dec, 2024 | 1.13 | 1.2 | 1.05 | 1.18 | 119.53 Thousand |
| 05 Dec, 2024 | 1.15 | 1.2 | 1.08 | 1.12 | 8082.00 |
| 04 Dec, 2024 | 1.1 | 1.18 | 1.05 | 1.12 | 39.16 Thousand |
| 03 Dec, 2024 | 1.0 | 1.15 | 0.99 | 1.13 | 43.37 Thousand |
CRESY
CREV
CREVW
CRDMX
CRDO
CREG