USD 0.92
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 1.19 | 1.21 | 1.15 | 1.19 | 38.74 Thousand |
23 Jan, 2025 | 1.1 | 1.15 | 1.1 | 1.11 | 3802.00 |
22 Jan, 2025 | 0.98 | 1.11 | 0.98 | 1.06 | 2750.00 |
21 Jan, 2025 | 0.87 | 1.1 | 0.87 | 1.05 | 42.07 Thousand |
17 Jan, 2025 | 1.09 | 1.09 | 0.86 | 0.95 | 1970.00 |
16 Jan, 2025 | 1.11 | 1.22 | 1.07 | 1.07 | 12.51 Thousand |
15 Jan, 2025 | 1.11 | 1.12 | 1.07 | 1.11 | 7712.00 |
14 Jan, 2025 | 1.1 | 1.2 | 1.1 | 1.14 | 7581.00 |
13 Jan, 2025 | 1.15 | 1.15 | 1.08 | 1.14 | 12.35 Thousand |
10 Jan, 2025 | 1.22 | 1.27 | 1.18 | 1.19 | 25.65 Thousand |
CRESY
CREV
CREVW
CRDMX
CRDO
CREG