Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.72 | 1.81 | 1.72 | 1.72 | 1260.00 |
| 03 Mar, 2023 | 1.72 | 1.82 | 1.7 | 1.74 | 2470.00 |
| 02 Mar, 2023 | 1.67 | 1.69 | 1.6 | 1.69 | 1277.00 |
| 01 Mar, 2023 | 1.65 | 1.65 | 1.6 | 1.64 | 817.00 |
| 28 Feb, 2023 | 1.7 | 1.7 | 1.6 | 1.62 | 2894.00 |
| 27 Feb, 2023 | 1.74 | 1.91 | 1.62 | 1.68 | 3944.00 |
| 24 Feb, 2023 | 1.79 | 1.86 | 1.71 | 1.74 | 1058.00 |
| 23 Feb, 2023 | 1.74 | 1.78 | 1.7 | 1.72 | 1261.00 |
| 22 Feb, 2023 | 1.8 | 1.82 | 1.69 | 1.74 | 6064.00 |
| 21 Feb, 2023 | 1.92 | 1.92 | 1.77 | 1.77 | 4179.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO