Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.12 | 1.2 | 1.12 | 1.12 | 1103.00 |
| 04 Dec, 2023 | 1.1 | 1.15 | 1.1 | 1.12 | 551.00 |
| 01 Dec, 2023 | 1.07 | 1.12 | 1.07 | 1.12 | 518.00 |
| 30 Nov, 2023 | 1.15 | 1.2 | 1.03 | 1.11 | 3168.00 |
| 29 Nov, 2023 | 1.18 | 1.21 | 1.1 | 1.1 | 548.00 |
| 28 Nov, 2023 | 1.11 | 1.2 | 1.09 | 1.12 | 2640.00 |
| 27 Nov, 2023 | 1.06 | 1.12 | 1.06 | 1.08 | 974.00 |
| 24 Nov, 2023 | 1.09 | 1.1 | 1.05 | 1.09 | 1490.00 |
| 22 Nov, 2023 | 1.14 | 1.14 | 1.05 | 1.11 | 1081.00 |
| 21 Nov, 2023 | 1.07 | 1.16 | 1.06 | 1.09 | 977.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO