Smart Powerr Corp (CREG)

USD 1.16

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2005 2.58 3.0 2.5 2.58 5.00
25 Apr, 2005 2.58 2.58 2.58 2.58 -
21 Apr, 2005 2.55 2.55 2.51 2.51 1.00
20 Apr, 2005 2.85 2.85 2.55 2.55 8.00
19 Apr, 2005 3.0 3.0 2.8 2.8 5.00
14 Apr, 2005 2.5 2.5 2.5 2.5 -
13 Apr, 2005 2.5 2.5 2.5 2.5 2.00
12 Apr, 2005 3.0 3.0 2.25 2.5 5.00
11 Apr, 2005 3.35 3.35 3.0 3.0 5.00
08 Apr, 2005 3.51 4.04 3.25 3.25 7.00