Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 1.05 | 1.05 | 0.99 | 1.01 | 4357.00 |
| 28 Feb, 2019 | 1.12 | 1.12 | 0.88 | 1.03 | 7485.00 |
| 27 Feb, 2019 | 1.11 | 1.11 | 1.05 | 1.11 | 4711.00 |
| 26 Feb, 2019 | 1.28 | 1.41 | 1.1 | 1.1 | 17.16 Thousand |
| 25 Feb, 2019 | 1.05 | 1.47 | 1.05 | 1.42 | 52.12 Thousand |
| 22 Feb, 2019 | 1.09 | 1.09 | 1.0 | 1.04 | 3631.00 |
| 21 Feb, 2019 | 1.18 | 1.22 | 1.03 | 1.1 | 15.63 Thousand |
| 20 Feb, 2019 | 1.02 | 1.04 | 0.99 | 1.03 | 4669.00 |
| 19 Feb, 2019 | 1.0 | 1.03 | 0.97 | 1.01 | 2292.00 |
| 15 Feb, 2019 | 1.02 | 1.02 | 0.96 | 0.99 | 2200.00 |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO