Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 3.45 | 3.81 | 3.45 | 3.58 | 67.95 Thousand |
| 13 Oct, 2020 | 3.57 | 3.64 | 3.36 | 3.48 | 16.71 Thousand |
| 12 Oct, 2020 | 3.83 | 3.9 | 3.4 | 3.51 | 31.82 Thousand |
| 09 Oct, 2020 | 3.39 | 3.82 | 3.36 | 3.78 | 43.23 Thousand |
| 08 Oct, 2020 | 3.87 | 4.05 | 3.31 | 3.43 | 76.69 Thousand |
| 07 Oct, 2020 | 4.31 | 4.98 | 3.81 | 3.87 | 210.12 Thousand |
| 06 Oct, 2020 | 3.57 | 4.4 | 3.37 | 3.92 | 290.52 Thousand |
| 05 Oct, 2020 | 3.05 | 3.78 | 2.96 | 3.49 | 162.63 Thousand |
| 02 Oct, 2020 | 2.91 | 3.27 | 2.9 | 3.09 | 21.18 Thousand |
| 01 Oct, 2020 | 3.1 | 3.37 | 3.1 | 3.22 | 29.76 Thousand |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO