Smart Powerr Corp (CREG)

USD 1.16

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 0.57 0.57 0.52 0.52 7191.00
11 Jun, 2025 0.59 0.59 0.53 0.54 5826.00
10 Jun, 2025 0.58 0.59 0.52 0.55 21.07 Thousand
09 Jun, 2025 0.61 0.61 0.57 0.58 5180.00
06 Jun, 2025 0.57 0.62 0.57 0.59 9549.00
05 Jun, 2025 0.6 0.61 0.58 0.59 7593.00
04 Jun, 2025 0.63 0.63 0.57 0.61 5771.00
03 Jun, 2025 0.6 0.61 0.59 0.6 4912.00
02 Jun, 2025 0.66 0.66 0.6 0.6 8230.00
30 May, 2025 0.68 0.7 0.66 0.67 3494.00