Smart Powerr Corp (CREG)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 3.78 | 4.03 | 3.77 | 3.97 | 14.76 Thousand |
| 09 Dec, 2020 | 3.9 | 4.14 | 3.75 | 3.82 | 23.74 Thousand |
| 08 Dec, 2020 | 4.22 | 4.29 | 3.93 | 3.93 | 22.59 Thousand |
| 07 Dec, 2020 | 4.27 | 4.35 | 4.07 | 4.18 | 22.72 Thousand |
| 04 Dec, 2020 | 4.0 | 4.47 | 3.93 | 4.36 | 43.74 Thousand |
| 03 Dec, 2020 | 4.25 | 4.27 | 3.82 | 3.86 | 35.07 Thousand |
| 02 Dec, 2020 | 4.12 | 4.41 | 4.02 | 4.18 | 22.19 Thousand |
| 01 Dec, 2020 | 5.28 | 5.39 | 4.17 | 4.17 | 50.72 Thousand |
| 30 Nov, 2020 | 5.17 | 5.6 | 4.93 | 5.19 | 48.76 Thousand |
| 27 Nov, 2020 | 5.06 | 5.34 | 4.92 | 5.15 | 28.97 Thousand |
CRESW
CRESY
CREV
CRDL
CRDMX
CRDO