Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.17 | 1.19 | 1.09 | 1.12 | 261.25 Thousand |
| 01 Feb, 2024 | 1.18 | 1.29 | 1.17 | 1.19 | 490.04 Thousand |
| 31 Jan, 2024 | 1.43 | 1.43 | 1.21 | 1.22 | 327.45 Thousand |
| 30 Jan, 2024 | 1.39 | 1.41 | 1.33 | 1.39 | 283.99 Thousand |
| 29 Jan, 2024 | 1.31 | 1.37 | 1.21 | 1.37 | 510.38 Thousand |
| 26 Jan, 2024 | 1.15 | 1.27 | 1.15 | 1.27 | 364.28 Thousand |
| 25 Jan, 2024 | 1.06 | 1.15 | 1.06 | 1.11 | 231.41 Thousand |
| 24 Jan, 2024 | 1.11 | 1.13 | 1.04 | 1.06 | 419.2 Thousand |
| 23 Jan, 2024 | 1.14 | 1.15 | 1.08 | 1.12 | 165.7 Thousand |
| 22 Jan, 2024 | 1.08 | 1.15 | 1.04 | 1.13 | 477.2 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF