Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 2.05 | 2.17 | 2.05 | 2.13 | 255.91 Thousand |
| 11 Jul, 2024 | 2.02 | 2.1 | 2.0 | 2.08 | 218.3 Thousand |
| 10 Jul, 2024 | 1.88 | 2.06 | 1.88 | 2.03 | 314.7 Thousand |
| 09 Jul, 2024 | 1.9 | 1.92 | 1.83 | 1.9 | 214.63 Thousand |
| 08 Jul, 2024 | 1.91 | 1.99 | 1.84 | 1.87 | 324.37 Thousand |
| 05 Jul, 2024 | 1.94 | 2.02 | 1.93 | 1.98 | 187.81 Thousand |
| 03 Jul, 2024 | 2.0 | 2.0 | 1.9 | 1.92 | 176.61 Thousand |
| 02 Jul, 2024 | 1.97 | 2.03 | 1.9 | 1.96 | 274.02 Thousand |
| 01 Jul, 2024 | 2.03 | 2.07 | 1.96 | 2.0 | 184.57 Thousand |
| 28 Jun, 2024 | 2.01 | 2.02 | 1.93 | 2.02 | 357.45 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF