Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.87 | 2.0 | 1.83 | 1.99 | 286.44 Thousand |
| 06 Sep, 2024 | 1.87 | 1.97 | 1.78 | 1.83 | 380.68 Thousand |
| 05 Sep, 2024 | 1.92 | 1.95 | 1.88 | 1.91 | 230.57 Thousand |
| 04 Sep, 2024 | 1.86 | 1.95 | 1.86 | 1.93 | 147.35 Thousand |
| 03 Sep, 2024 | 1.94 | 1.96 | 1.87 | 1.9 | 219.73 Thousand |
| 30 Aug, 2024 | 1.92 | 1.94 | 1.87 | 1.94 | 186.21 Thousand |
| 29 Aug, 2024 | 1.9 | 1.95 | 1.86 | 1.88 | 255.18 Thousand |
| 28 Aug, 2024 | 1.95 | 1.98 | 1.9 | 1.92 | 173.07 Thousand |
| 27 Aug, 2024 | 2.01 | 2.01 | 1.93 | 1.93 | 157.82 Thousand |
| 26 Aug, 2024 | 2.04 | 2.04 | 1.91 | 2.0 | 207.64 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF