Cardiol Therapeutics Inc Class A (CRDL)

USD 0.94

(3.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 2.42 2.48 2.42 2.42 3300.00
30 Oct, 2019 2.58 2.6 2.42 2.42 5700.00
29 Oct, 2019 2.71 2.71 2.49 2.58 2600.00
28 Oct, 2019 2.76 2.8 2.49 2.6 4400.00
25 Oct, 2019 2.79 2.8 2.61 2.77 4600.00
24 Oct, 2019 1.95 2.7 1.95 2.6 9100.00
23 Oct, 2019 2.8 2.8 2.3 2.4 41.5 Thousand
22 Oct, 2019 3.0 3.08 2.8 2.92 7500.00
21 Oct, 2019 2.89 3.3 2.89 2.97 41.1 Thousand
18 Oct, 2019 2.83 2.88 2.77 2.81 4300.00