Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 2.0 | 2.2 | 1.9 | 2.0 | 35.8 Thousand |
| 23 Apr, 2020 | 1.9 | 2.1 | 1.85 | 1.9 | 114.5 Thousand |
| 22 Apr, 2020 | 1.75 | 1.97 | 1.75 | 1.97 | 17.1 Thousand |
| 21 Apr, 2020 | 1.65 | 1.81 | 1.65 | 1.75 | 28.4 Thousand |
| 20 Apr, 2020 | 1.75 | 1.75 | 1.69 | 1.69 | 26.7 Thousand |
| 17 Apr, 2020 | 1.68 | 1.8 | 1.65 | 1.69 | 11 Thousand |
| 16 Apr, 2020 | 1.72 | 1.75 | 1.68 | 1.68 | 24.7 Thousand |
| 15 Apr, 2020 | 1.8 | 1.82 | 1.5 | 1.72 | 34.4 Thousand |
| 14 Apr, 2020 | 1.8 | 1.95 | 1.8 | 1.8 | 46.5 Thousand |
| 13 Apr, 2020 | 1.62 | 1.85 | 1.62 | 1.79 | 99.8 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF