Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2020 | 1.72 | 1.72 | 1.65 | 1.65 | 22.5 Thousand |
| 06 Jul, 2020 | 1.7 | 1.78 | 1.67 | 1.72 | 10.8 Thousand |
| 02 Jul, 2020 | 1.67 | 1.79 | 1.65 | 1.67 | 42.9 Thousand |
| 01 Jul, 2020 | 1.75 | 1.75 | 1.7 | 1.73 | 6900.00 |
| 30 Jun, 2020 | 1.75 | 1.8 | 1.72 | 1.75 | 11.4 Thousand |
| 29 Jun, 2020 | 1.72 | 1.8 | 1.71 | 1.75 | 16 Thousand |
| 26 Jun, 2020 | 1.72 | 1.77 | 1.66 | 1.72 | 17.2 Thousand |
| 25 Jun, 2020 | 1.79 | 1.79 | 1.65 | 1.7 | 41.8 Thousand |
| 24 Jun, 2020 | 1.84 | 1.92 | 1.8 | 1.84 | 21.9 Thousand |
| 23 Jun, 2020 | 1.85 | 1.88 | 1.8 | 1.8 | 35.1 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF