Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 1.59 | 1.71 | 1.59 | 1.59 | 6300.00 |
| 17 Aug, 2020 | 1.58 | 1.61 | 1.56 | 1.58 | 14.9 Thousand |
| 14 Aug, 2020 | 1.64 | 1.64 | 1.6 | 1.61 | 9500.00 |
| 13 Aug, 2020 | 1.54 | 1.67 | 1.54 | 1.63 | 37.9 Thousand |
| 12 Aug, 2020 | 1.48 | 1.58 | 1.48 | 1.58 | 23.6 Thousand |
| 11 Aug, 2020 | 1.74 | 1.74 | 1.5 | 1.51 | 40.4 Thousand |
| 10 Aug, 2020 | 1.6 | 1.74 | 1.6 | 1.62 | 17.2 Thousand |
| 07 Aug, 2020 | 1.69 | 1.73 | 1.62 | 1.65 | 26.1 Thousand |
| 06 Aug, 2020 | 1.75 | 1.79 | 1.63 | 1.7 | 29.8 Thousand |
| 05 Aug, 2020 | 1.96 | 1.96 | 1.71 | 1.74 | 30.8 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF