Cardiol Therapeutics Inc Class A (CRDL)
USD 0.94
(3.76%)
USD 0.94
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 1.85 | 1.92 | 1.82 | 1.9 | 37.1 Thousand |
| 09 Dec, 2020 | 1.87 | 1.88 | 1.82 | 1.84 | 44.4 Thousand |
| 08 Dec, 2020 | 2.03 | 2.03 | 1.86 | 1.86 | 35.2 Thousand |
| 07 Dec, 2020 | 2.07 | 2.07 | 1.84 | 1.92 | 84.5 Thousand |
| 04 Dec, 2020 | 1.93 | 1.97 | 1.91 | 1.95 | 40.7 Thousand |
| 03 Dec, 2020 | 2.09 | 2.1 | 1.91 | 1.93 | 53 Thousand |
| 02 Dec, 2020 | 2.12 | 2.15 | 2.0 | 2.02 | 51.4 Thousand |
| 01 Dec, 2020 | 2.09 | 2.12 | 2.04 | 2.09 | 46.8 Thousand |
| 30 Nov, 2020 | 2.09 | 2.09 | 1.97 | 2.05 | 67.4 Thousand |
| 27 Nov, 2020 | 1.9 | 2.07 | 1.9 | 2.02 | 63 Thousand |
CRDMX
CRDO
CREG
CRBU
CRCT
CRDF