USD 4.0
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 3.54 | 3.7 | 3.45 | 3.46 | 337.04 Thousand |
21 May, 2024 | 3.54 | 3.59 | 3.36 | 3.54 | 551.45 Thousand |
20 May, 2024 | 3.68 | 3.73 | 3.52 | 3.54 | 438.11 Thousand |
17 May, 2024 | 3.8 | 3.84 | 3.6 | 3.63 | 540.2 Thousand |
16 May, 2024 | 3.56 | 3.84 | 3.54 | 3.74 | 498.78 Thousand |
15 May, 2024 | 3.59 | 3.75 | 3.53 | 3.57 | 336.26 Thousand |
14 May, 2024 | 3.6 | 3.86 | 3.55 | 3.58 | 844.33 Thousand |
13 May, 2024 | 3.39 | 3.55 | 3.39 | 3.48 | 341.89 Thousand |
10 May, 2024 | 3.43 | 3.47 | 3.3 | 3.39 | 471.84 Thousand |
09 May, 2024 | 3.19 | 3.65 | 3.19 | 3.38 | 1.11 Million |
ALLE
6331
HOTLSILV
FCCTP
VEERENRGY
9064