Cardiff Oncology, Inc. (CRDF)
USD 4.0
(1.27%)
USD 4.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2.96 | 3.05 | 2.86 | 2.98 | 512.32 Thousand |
| 05 Jun, 2024 | 3.03 | 3.05 | 2.93 | 2.98 | 518.31 Thousand |
| 04 Jun, 2024 | 3.16 | 3.18 | 2.95 | 3.03 | 658.73 Thousand |
| 03 Jun, 2024 | 3.25 | 3.27 | 3.08 | 3.17 | 416.48 Thousand |
| 31 May, 2024 | 3.2 | 3.3 | 3.15 | 3.18 | 180.19 Thousand |
| 30 May, 2024 | 3.16 | 3.32 | 3.16 | 3.18 | 266.75 Thousand |
| 29 May, 2024 | 3.25 | 3.28 | 3.09 | 3.2 | 251.52 Thousand |
| 28 May, 2024 | 3.44 | 3.44 | 3.08 | 3.25 | 670.53 Thousand |
| 24 May, 2024 | 3.3 | 3.5 | 3.22 | 3.44 | 398.92 Thousand |
| 23 May, 2024 | 3.44 | 3.49 | 3.26 | 3.3 | 489.83 Thousand |
ALLE
6331
HOTLSILV
FCCTP
VEERENRGY
9064