Caribou Biosciences, Inc. (CRBU)
USD 0.88
(9.75%)
USD 0.88
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.15 | 1.16 | 1.07 | 1.11 | 859.9 Thousand |
| 07 Mar, 2025 | 1.16 | 1.17 | 1.11 | 1.16 | 555.64 Thousand |
| 06 Mar, 2025 | 1.15 | 1.16 | 1.1 | 1.16 | 694 Thousand |
| 05 Mar, 2025 | 1.12 | 1.16 | 1.08 | 1.15 | 1.05 Million |
| 04 Mar, 2025 | 1.05 | 1.14 | 1.01 | 1.1 | 1.19 Million |
| 03 Mar, 2025 | 1.15 | 1.17 | 1.07 | 1.07 | 1.39 Million |
| 28 Feb, 2025 | 1.17 | 1.19 | 1.11 | 1.17 | 1.3 Million |
| 27 Feb, 2025 | 1.2 | 1.24 | 1.16 | 1.16 | 970.4 Thousand |
| 26 Feb, 2025 | 1.25 | 1.25 | 1.17 | 1.2 | 1.72 Million |
| 25 Feb, 2025 | 1.28 | 1.28 | 1.2 | 1.24 | 1.13 Million |
300146
002050
CDG
1626
600052
3658