Caribou Biosciences, Inc. (CRBU)
USD 0.88
(9.75%)
USD 0.88
(9.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1.02 | 1.06 | 1.01 | 1.02 | 601.31 Thousand |
| 21 Mar, 2025 | 1.0 | 1.05 | 0.95 | 1.04 | 1.14 Million |
| 20 Mar, 2025 | 0.96 | 1.02 | 0.95 | 1.0 | 592.11 Thousand |
| 19 Mar, 2025 | 0.96 | 0.99 | 0.95 | 0.95 | 738.32 Thousand |
| 18 Mar, 2025 | 1.03 | 1.05 | 0.95 | 0.95 | 1.38 Million |
| 17 Mar, 2025 | 1.05 | 1.05 | 0.99 | 1.02 | 986.67 Thousand |
| 14 Mar, 2025 | 1.02 | 1.03 | 1.0 | 1.01 | 739.45 Thousand |
| 13 Mar, 2025 | 1.05 | 1.08 | 0.98 | 0.99 | 1.32 Million |
| 12 Mar, 2025 | 1.07 | 1.11 | 1.03 | 1.06 | 637.9 Thousand |
| 11 Mar, 2025 | 1.12 | 1.13 | 1.02 | 1.07 | 1.02 Million |
300146
002050
CDG
1626
600052
3658