Caribou Biosciences Inc (CRBU)
USD 1.86
(5.68%)
USD 1.86
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.21 | 7.29 | 6.77 | 6.96 | 1.24 Million |
| 10 Aug, 2023 | 7.02 | 7.42 | 6.9 | 7.21 | 1.18 Million |
| 09 Aug, 2023 | 6.69 | 7.32 | 6.59 | 6.92 | 2.18 Million |
| 08 Aug, 2023 | 6.51 | 6.63 | 6.38 | 6.54 | 1.43 Million |
| 07 Aug, 2023 | 6.6 | 6.64 | 6.33 | 6.58 | 1.16 Million |
| 04 Aug, 2023 | 6.86 | 6.97 | 6.65 | 6.72 | 1.03 Million |
| 03 Aug, 2023 | 7.01 | 7.08 | 6.72 | 6.84 | 957.31 Thousand |
| 02 Aug, 2023 | 7.13 | 7.22 | 6.72 | 7.06 | 1.55 Million |
| 01 Aug, 2023 | 7.21 | 7.36 | 7.02 | 7.31 | 1.32 Million |
| 31 Jul, 2023 | 6.85 | 7.53 | 6.85 | 7.19 | 2.07 Million |
CRCT
CRDF
CRDL
CRAQR
CRAQU
CRBP