Caribou Biosciences Inc (CRBU)
USD 1.86
(5.68%)
USD 1.86
(5.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 5.84 | 6.48 | 5.8 | 6.39 | 2.36 Million |
| 08 Sep, 2023 | 5.8 | 5.89 | 5.68 | 5.76 | 1.71 Million |
| 07 Sep, 2023 | 6.03 | 6.14 | 5.75 | 5.79 | 1.19 Million |
| 06 Sep, 2023 | 6.16 | 6.24 | 5.95 | 6.11 | 1.35 Million |
| 05 Sep, 2023 | 5.86 | 6.31 | 5.86 | 6.22 | 3.07 Million |
| 01 Sep, 2023 | 6.0 | 6.06 | 5.84 | 5.88 | 825.4 Thousand |
| 31 Aug, 2023 | 6.02 | 6.05 | 5.88 | 5.89 | 2.72 Million |
| 30 Aug, 2023 | 6.06 | 6.14 | 5.97 | 6.0 | 1.72 Million |
| 29 Aug, 2023 | 6.25 | 6.36 | 6.03 | 6.08 | 2.65 Million |
| 28 Aug, 2023 | 6.25 | 6.3 | 6.17 | 6.25 | 807.49 Thousand |
CRCT
CRDF
CRDL
CRAQR
CRAQU
CRBP