Corbus Pharmaceuticals Holding (CRBP)
USD 10.67
(5.54%)
USD 10.67
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.13 | 6.41 | 6.11 | 6.39 | 8356.00 |
| 03 Jan, 2024 | 6.08 | 6.31 | 6.03 | 6.13 | 11.24 Thousand |
| 02 Jan, 2024 | 6.01 | 6.36 | 6.01 | 6.33 | 12.39 Thousand |
| 29 Dec, 2023 | 6.18 | 6.46 | 5.99 | 6.04 | 19.84 Thousand |
| 28 Dec, 2023 | 5.85 | 6.39 | 5.56 | 6.16 | 54.9 Thousand |
| 27 Dec, 2023 | 5.3 | 5.93 | 5.3 | 5.79 | 24.27 Thousand |
| 26 Dec, 2023 | 5.5 | 5.5 | 5.31 | 5.4 | 16.67 Thousand |
| 22 Dec, 2023 | 5.25 | 5.5 | 5.25 | 5.5 | 5540.00 |
| 21 Dec, 2023 | 5.2 | 5.53 | 5.09 | 5.31 | 21.79 Thousand |
| 20 Dec, 2023 | 5.4 | 5.63 | 5.2 | 5.2 | 11.74 Thousand |
CRBU
CRCT
CRDF
CRAQ
CRAQR
CRAQU