Corbus Pharmaceuticals Holding (CRBP)
USD 10.67
(5.54%)
USD 10.67
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.7 | 6.06 | 5.5 | 5.51 | 13.86 Thousand |
| 18 Dec, 2023 | 5.51 | 5.75 | 5.51 | 5.59 | 21.27 Thousand |
| 15 Dec, 2023 | 6.16 | 6.16 | 5.5 | 5.5 | 39.21 Thousand |
| 14 Dec, 2023 | 5.77 | 6.53 | 5.75 | 6.14 | 28.25 Thousand |
| 13 Dec, 2023 | 5.48 | 5.83 | 5.18 | 5.77 | 31.46 Thousand |
| 12 Dec, 2023 | 5.55 | 5.73 | 4.94 | 5.5 | 20.19 Thousand |
| 11 Dec, 2023 | 5.36 | 6.09 | 5.36 | 5.55 | 6677.00 |
| 08 Dec, 2023 | 5.07 | 5.99 | 5.07 | 5.33 | 10.34 Thousand |
| 07 Dec, 2023 | 5.92 | 6.03 | 5.19 | 5.4 | 33.49 Thousand |
| 06 Dec, 2023 | 6.0 | 6.27 | 5.92 | 5.94 | 19.93 Thousand |
CRBU
CRCT
CRDF
CRAQ
CRAQR
CRAQU