Corbus Pharmaceuticals Holding (CRBP)

USD 10.67

(5.54%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 26.36 28.79 25.9 26.72 519.79 Thousand
01 Feb, 2024 25.9 28.0 24.06 27.79 779.46 Thousand
31 Jan, 2024 28.45 29.3 23.55 26.49 4.73 Million
30 Jan, 2024 21.01 26.27 19.34 25.16 2.06 Million
29 Jan, 2024 24.9 26.9 17.65 18.62 3.43 Million
26 Jan, 2024 16.81 39.96 16.25 29.49 33.29 Million
25 Jan, 2024 7.8 8.47 7.49 8.44 120.13 Thousand
24 Jan, 2024 7.44 8.2 7.44 7.53 13.69 Thousand
23 Jan, 2024 7.99 8.01 7.3 7.3 86.79 Thousand
22 Jan, 2024 6.97 8.49 6.63 7.6 103.1 Thousand