Corbus Pharmaceuticals Holding (CRBP)
USD 10.67
(5.54%)
USD 10.67
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2015 | 3.42 | 3.62 | 3.24 | 3.45 | 2253.00 |
| 06 May, 2015 | 3.3 | 3.65 | 3.1 | 3.62 | 2596.00 |
| 05 May, 2015 | 3.1 | 3.3 | 3.1 | 3.3 | 2268.00 |
| 04 May, 2015 | 3.26 | 3.26 | 2.85 | 3.05 | 535.00 |
| 01 May, 2015 | 3.25 | 3.25 | 2.98 | 3.16 | 2337.00 |
| 30 Apr, 2015 | 3.2 | 3.2 | 3.0 | 3.15 | 599.00 |
| 29 Apr, 2015 | 3.2 | 3.2 | 2.9 | 3.01 | 1146.00 |
| 28 Apr, 2015 | 3.15 | 3.15 | 2.8 | 3.03 | 1158.00 |
| 27 Apr, 2015 | 3.5 | 3.5 | 2.81 | 3.02 | 5658.00 |
| 24 Apr, 2015 | 3.33 | 3.75 | 3.24 | 3.5 | 8702.00 |
CRBU
CRCT
CRDF
CRAQ
CRAQR
CRAQU