Corbus Pharmaceuticals Holding (CRBP)
USD 10.67
(5.54%)
USD 10.67
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2015 | 2.9 | 3.14 | 2.85 | 3.14 | 5086.00 |
| 04 Jun, 2015 | 2.99 | 3.04 | 2.76 | 3.01 | 6165.00 |
| 03 Jun, 2015 | 3.15 | 3.25 | 2.92 | 2.99 | 5059.00 |
| 02 Jun, 2015 | 3.32 | 3.32 | 3.12 | 3.18 | 1092.00 |
| 01 Jun, 2015 | 3.29 | 3.44 | 3.12 | 3.22 | 1776.00 |
| 29 May, 2015 | 3.4 | 3.4 | 3.11 | 3.31 | 1154.00 |
| 28 May, 2015 | 3.41 | 3.5 | 3.11 | 3.3 | 3183.00 |
| 27 May, 2015 | 3.83 | 3.83 | 3.25 | 3.44 | 3796.00 |
| 26 May, 2015 | 3.84 | 3.88 | 3.76 | 3.8 | 730.00 |
| 22 May, 2015 | 3.9 | 4.0 | 3.77 | 3.85 | 1138.00 |
CRBU
CRCT
CRDF
CRAQ
CRAQR
CRAQU