Corbus Pharmaceuticals Holding (CRBP)
USD 10.67
(5.54%)
USD 10.67
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2015 | 2.98 | 3.07 | 2.92 | 3.05 | 940.00 |
| 02 Jul, 2015 | 3.09 | 3.19 | 2.9 | 3.04 | 643.00 |
| 01 Jul, 2015 | 3.1 | 3.12 | 3.0 | 3.06 | 1154.00 |
| 30 Jun, 2015 | 3.14 | 3.21 | 2.97 | 3.08 | 3141.00 |
| 29 Jun, 2015 | 3.24 | 3.24 | 3.16 | 3.19 | 2525.00 |
| 26 Jun, 2015 | 3.2 | 3.27 | 3.13 | 3.25 | 7091.00 |
| 25 Jun, 2015 | 3.18 | 3.25 | 3.11 | 3.2 | 2144.00 |
| 24 Jun, 2015 | 3.22 | 3.27 | 3.12 | 3.16 | 2148.00 |
| 23 Jun, 2015 | 3.21 | 3.23 | 3.11 | 3.16 | 2904.00 |
| 22 Jun, 2015 | 3.2 | 3.33 | 3.07 | 3.24 | 3425.00 |
CRBU
CRCT
CRDF
CRAQ
CRAQR
CRAQU