Corbus Pharmaceuticals Holding (CRBP)

USD 10.67

(5.54%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 3.35 3.35 3.11 3.18 1219.00
22 Apr, 2015 2.95 3.35 2.95 3.25 4108.00
21 Apr, 2015 2.77 2.8 2.75 2.77 752.00
20 Apr, 2015 3.03 3.16 2.63 2.75 755.00
17 Apr, 2015 3.0 3.2 2.75 3.17 1615.00
16 Apr, 2015 3.2 3.88 2.75 3.1 9281.00
15 Apr, 2015 3.29 3.54 3.26 3.4 1703.00
14 Apr, 2015 3.38 3.4 2.98 3.18 3700.00
13 Apr, 2015 2.8 3.43 2.63 3.39 2420.00
10 Apr, 2015 2.84 2.9 2.75 2.9 2061.00