Corbus Pharmaceuticals Holding (CRBP)
USD 10.67
(5.54%)
USD 10.67
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 1.03 | 1.06 | 1.02 | 1.03 | 14.72 Thousand |
| 11 Oct, 2021 | 1.02 | 1.04 | 1.02 | 1.03 | 18.06 Thousand |
| 08 Oct, 2021 | 1.09 | 1.09 | 1.03 | 1.03 | 22.33 Thousand |
| 07 Oct, 2021 | 1.03 | 1.08 | 1.02 | 1.08 | 40.16 Thousand |
| 06 Oct, 2021 | 1.01 | 1.03 | 1.0 | 1.01 | 17.2 Thousand |
| 05 Oct, 2021 | 1.07 | 1.09 | 1.02 | 1.03 | 33.08 Thousand |
| 04 Oct, 2021 | 1.03 | 1.11 | 1.0 | 1.08 | 71.7 Thousand |
| 01 Oct, 2021 | 1.03 | 1.05 | 1.0 | 1.02 | 25.26 Thousand |
| 30 Sep, 2021 | 1.01 | 1.02 | 1.0 | 1.02 | 23.46 Thousand |
| 29 Sep, 2021 | 1.05 | 1.06 | 1.01 | 1.01 | 37.58 Thousand |
CRBU
CRCT
CRDF
CRAQ
CRAQR
CRAQU