Corbus Pharmaceuticals Holding (CRBP)
USD 10.67
(5.54%)
USD 10.67
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 1.15 | 1.18 | 1.11 | 1.11 | 29.72 Thousand |
| 13 Sep, 2021 | 1.21 | 1.21 | 1.15 | 1.15 | 29.38 Thousand |
| 10 Sep, 2021 | 1.2 | 1.2 | 1.17 | 1.19 | 15.99 Thousand |
| 09 Sep, 2021 | 1.18 | 1.22 | 1.18 | 1.2 | 16.97 Thousand |
| 08 Sep, 2021 | 1.21 | 1.22 | 1.16 | 1.21 | 19.57 Thousand |
| 07 Sep, 2021 | 1.25 | 1.29 | 1.21 | 1.22 | 26.22 Thousand |
| 03 Sep, 2021 | 1.3 | 1.32 | 1.24 | 1.25 | 20.3 Thousand |
| 02 Sep, 2021 | 1.26 | 1.31 | 1.26 | 1.31 | 29.32 Thousand |
| 01 Sep, 2021 | 1.27 | 1.31 | 1.26 | 1.27 | 18.86 Thousand |
| 31 Aug, 2021 | 1.2 | 1.3 | 1.2 | 1.29 | 51.92 Thousand |
CRBU
CRCT
CRDF
CRAQ
CRAQR
CRAQU