Corbus Pharmaceuticals Holding (CRBP)
USD 10.67
(5.54%)
USD 10.67
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 1.07 | 1.09 | 1.04 | 1.04 | 23.64 Thousand |
| 08 Nov, 2021 | 1.04 | 1.1 | 1.03 | 1.09 | 74.95 Thousand |
| 05 Nov, 2021 | 1.03 | 1.06 | 1.01 | 1.03 | 27.75 Thousand |
| 04 Nov, 2021 | 1.04 | 1.06 | 1.03 | 1.03 | 27.57 Thousand |
| 03 Nov, 2021 | 1.02 | 1.06 | 1.01 | 1.05 | 24.08 Thousand |
| 02 Nov, 2021 | 1.05 | 1.08 | 1.0 | 1.05 | 139.81 Thousand |
| 01 Nov, 2021 | 1.01 | 1.04 | 1.01 | 1.03 | 30.29 Thousand |
| 29 Oct, 2021 | 1.0 | 1.02 | 1.0 | 1.0 | 22.96 Thousand |
| 28 Oct, 2021 | 1.0 | 1.01 | 0.99 | 1.01 | 26.02 Thousand |
| 27 Oct, 2021 | 1.01 | 1.02 | 1.0 | 1.0 | 22.92 Thousand |
CRBU
CRCT
CRDF
CRAQ
CRAQR
CRAQU