CRA International Inc (CRAI)

USD 186.66

(2.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 167.55 169.84 165.87 166.83 60.28 Thousand
14 Apr, 2025 168.0 169.61 165.73 168.51 53.25 Thousand
11 Apr, 2025 168.27 170.0 164.05 167.9 18.34 Thousand
10 Apr, 2025 166.09 170.47 161.75 167.1 30.21 Thousand
09 Apr, 2025 160.23 174.09 158.29 170.6 46.35 Thousand
08 Apr, 2025 167.39 168.75 157.34 160.48 43.23 Thousand
07 Apr, 2025 161.22 170.83 157.8 161.73 50.58 Thousand
04 Apr, 2025 162.06 169.9 161.83 165.78 34.69 Thousand
03 Apr, 2025 169.11 169.98 162.56 167.62 37.92 Thousand
02 Apr, 2025 175.47 179.15 175.03 176.62 33.21 Thousand